24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PDDBPDDB
|
$79.29 | $80.05 | $78.21 | $10.78万 | — | -0.95% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 105 |
MRVLBMRVLB
|
$166.19 | $168.99 | $149.79 | $216.98万 | — | 6.39% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 99 |
OPENOpenLedger
|
$0.0955 | $0.0971 | $0.0896 | $235.03万 | $1,952.96万 | 3.36% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 35 |
ADA艾达币
|
$0.177 | $0.178 | $0.1702 | $1,374.15万 | $67.30亿 | -0.28% |
| 580 |
KSMKusama
|
$3.13 | $3.19 | $3.08 | $13.26万 | $7.95万 | -1.88% |
| 454 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 618 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0352 | $0.0339 | $10.24万 | $530.66万 | -2.56% |
| 47 |
WBETHWrapped Beacon ETH
|
$2281.9 | $2,308.21 | $2,226.28 | $838.36万 | $78.45亿 | -0.99% |
| 193 |
SANDThe Sandbox
|
$0.04263 | $0.04363 | $0.04192 | $88.42万 | $1.13亿 | -2.29% |
| 401 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 44 |
AAVEAave
|
$122.59 | $126.11 | $120.83 | $905.22万 | $18.92亿 | -2.67% |
| 363 |
CYPHBCYPHB
|
$1.94 | $2.37 | $1.92 | $36.00万 | — | -17.80% |
| 111 |
GNSGains Network
|
$0.406 | $0.465 | $0.36 | $197.39万 | $936.05万 | 8.85% |
| 272 |
BARDLombard
|
$0.0857 | $0.0932 | $0.0847 | $54.32万 | $3,564.49万 | -8.05% |