CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.58
-3.98%
≈ ￥30.228
(-$0.19)
更新于 2026-11-11 22:55:09
24H 最高$4.81
24H 最低$4.48
今日开盘$4.77
24H 成交量$321.08万
流通市值$3,921.03万
24H 涨跌额(-$0.19)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
PDDBPDDB
|
$79.06 | $80.22 | $78.21 | $11.19万 | — | -0.48% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 106 |
MRVLBMRVLB
|
$163.52 | $168.99 | $149.79 | $216.39万 | — | 4.73% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 99 |
OPENOpenLedger
|
$0.0953 | $0.0971 | $0.0896 | $236.99万 | $1,952.96万 | 2.69% |
| 415 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 35 |
ADA艾达币
|
$0.1769 | $0.1788 | $0.1702 | $1,382.16万 | $67.30亿 | -0.17% |
| 582 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.42万 | $7.95万 | -1.88% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 619 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $10.51万 | $530.66万 | -3.11% |
| 49 |
WBETHWrapped Beacon ETH
|
$2277.39 | $2,326.43 | $2,226.28 | $821.94万 | $78.45亿 | -1.39% |
| 195 |
SANDThe Sandbox
|
$0.04257 | $0.04384 | $0.04192 | $88.42万 | $1.13亿 | -1.94% |
| 402 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 43 |
AAVEAave
|
$122.98 | $126.62 | $120.83 | $948.15万 | $18.92亿 | -1.81% |
| 375 |
CYPHBCYPHB
|
$1.95 | $2.43 | $1.92 | $34.04万 | — | -18.07% |
| 116 |
GNSGains Network
|
$0.394 | $0.465 | $0.36 | $191.18万 | $936.05万 | 8.54% |
| 269 |
BARDLombard
|
$0.0858 | $0.0952 | $0.0847 | $56.22万 | $3,564.49万 | -8.33% |