24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01839
24H 成交量$22.96万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
PDDBPDDB
|
$79.33 | $80.22 | $78.21 | $12.92万 | — | -0.30% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 106 |
MRVLBMRVLB
|
$163.18 | $168.99 | $149.79 | $215.66万 | — | 6.61% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 99 |
OPENOpenLedger
|
$0.0953 | $0.0971 | $0.0896 | $237.34万 | $1,952.96万 | 2.81% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 35 |
ADA艾达币
|
$0.177 | $0.1788 | $0.1702 | $1,382.92万 | $67.30亿 | 0.28% |
| 582 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.42万 | $7.95万 | -1.26% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 619 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $10.52万 | $530.66万 | -2.56% |
| 50 |
WBETHWrapped Beacon ETH
|
$2281.59 | $2,326.43 | $2,226.28 | $818.66万 | $78.45亿 | -0.88% |
| 195 |
SANDThe Sandbox
|
$0.04269 | $0.04384 | $0.04192 | $88.86万 | $1.13亿 | -1.14% |
| 402 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 43 |
AAVEAave
|
$123.07 | $126.62 | $120.83 | $949.92万 | $18.92亿 | -1.35% |
| 372 |
CYPHBCYPHB
|
$2 | $2.43 | $1.92 | $34.63万 | — | -16.32% |
| 116 |
GNSGains Network
|
$0.396 | $0.465 | $0.36 | $191.06万 | $936.05万 | 7.61% |
| 260 |
BARDLombard
|
$0.0859 | $0.0952 | $0.0847 | $57.52万 | $3,564.49万 | -8.13% |