24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PDDBPDDB
|
$77.49 | $78.70 | $76.38 | $25.26万 | — | -1.50% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 116 |
MRVLBMRVLB
|
$169.32 | $169.68 | $155.05 | $182.51万 | — | 3.20% |
| 600 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 107 |
OPENOpenLedger
|
$0.0941 | $0.0985 | $0.0886 | $214.38万 | $2,064.09万 | 5.02% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 136 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $521.09万 | 1.48% |
| 31 |
ADA艾达币
|
$0.1752 | $0.1757 | $0.1673 | $1,561.00万 | $66.49亿 | 0.69% |
| 637 |
KSMKusama
|
$3.06 | $3.09 | $2.98 | $9.07万 | $7.71万 | 0.00% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0324 | $0.0337 | $0.0324 | $18.22万 | $505.94万 | -2.99% |
| 194 |
WBETHWrapped Beacon ETH
|
$2229.75 | $2,290.58 | $2,202.00 | $83.29万 | $78.00亿 | -1.98% |
| 199 |
SANDThe Sandbox
|
$0.04149 | $0.04215 | $0.04001 | $80.63万 | $1.09亿 | 0.66% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $225.38万 | 3.17% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 29 |
AAVEAave
|
$114.3 | $119.73 | $110.76 | $1,610.15万 | $17.50亿 | -4.52% |
| 567 |
CYPHBCYPHB
|
$1.93 | $2.01 | $1.83 | $15.34万 | — | -1.03% |
| 272 |
GNSGains Network
|
$0.349 | $0.415 | $0.333 | $53.85万 | $857.03万 | -8.64% |
| 39 |
BARDLombard
|
$0.1356 | $0.143 | $0.0801 | $1,261.17万 | $4,901.21万 | 64.96% |