24H 最高$0.1542
24H 最低$0.1405
今日开盘$0.1507
24H 成交量$114.07万
流通市值$2,446.66万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
PDDBPDDB
|
$79.1 | $80.31 | $78.21 | $14.27万 | — | -1.48% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 106 |
MRVLBMRVLB
|
$164.38 | $168.99 | $149.79 | $215.04万 | — | 7.07% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 99 |
OPENOpenLedger
|
$0.0954 | $0.0971 | $0.0896 | $234.63万 | $1,952.96万 | 3.25% |
| 417 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 35 |
ADA艾达币
|
$0.1769 | $0.1788 | $0.1702 | $1,375.75万 | $67.30亿 | -0.23% |
| 582 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.50万 | $7.95万 | -1.26% |
| 463 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 618 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $10.52万 | $530.66万 | -2.83% |
| 50 |
WBETHWrapped Beacon ETH
|
$2279.7 | $2,326.43 | $2,226.28 | $813.42万 | $78.45亿 | -1.22% |
| 196 |
SANDThe Sandbox
|
$0.04261 | $0.04384 | $0.04192 | $88.78万 | $1.13亿 | -1.55% |
| 402 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 43 |
AAVEAave
|
$123.08 | $126.62 | $120.83 | $952.84万 | $18.92亿 | -1.43% |
| 372 |
CYPHBCYPHB
|
$2.03 | $2.43 | $1.92 | $34.84万 | — | -15.77% |
| 116 |
GNSGains Network
|
$0.398 | $0.465 | $0.36 | $191.21万 | $936.05万 | 6.42% |
| 260 |
BARDLombard
|
$0.086 | $0.0952 | $0.0847 | $57.83万 | $3,564.49万 | -7.23% |