24H 最高$0.1433
24H 最低$0.1341
今日开盘$0.1422
24H 成交量$97.39万
流通市值$3,804.11万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PDDBPDDB
|
$79.2 | $80.22 | $78.21 | $10.83万 | — | -0.94% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 105 |
MRVLBMRVLB
|
$166.15 | $168.99 | $149.79 | $217.06万 | — | 5.71% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
OPENOpenLedger
|
$0.0953 | $0.0971 | $0.0896 | $234.98万 | $1,952.96万 | 2.14% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 35 |
ADA艾达币
|
$0.1773 | $0.1781 | $0.1702 | $1,375.76万 | $67.30亿 | -0.28% |
| 580 |
KSMKusama
|
$3.12 | $3.21 | $3.08 | $13.37万 | $7.95万 | -2.50% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 617 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0354 | $0.0339 | $10.38万 | $530.66万 | -3.11% |
| 47 |
WBETHWrapped Beacon ETH
|
$2279.2 | $2,317.17 | $2,226.28 | $828.40万 | $78.45亿 | -1.48% |
| 194 |
SANDThe Sandbox
|
$0.04251 | $0.04369 | $0.04192 | $89.20万 | $1.13亿 | -2.59% |
| 402 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 43 |
AAVEAave
|
$122.92 | $126.13 | $120.83 | $933.40万 | $18.92亿 | -2.39% |
| 366 |
CYPHBCYPHB
|
$1.96 | $2.39 | $1.92 | $35.34万 | — | -17.65% |
| 110 |
GNSGains Network
|
$0.401 | $0.465 | $0.36 | $198.67万 | $936.05万 | 8.67% |
| 269 |
BARDLombard
|
$0.0859 | $0.0948 | $0.0847 | $55.52万 | $3,564.49万 | -9.39% |