24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PDDBPDDB
|
$78.9 | $79.72 | $78.21 | $12.06万 | — | -0.66% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 104 |
MRVLBMRVLB
|
$171.57 | $173.94 | $149.79 | $209.92万 | — | 10.58% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
OPENOpenLedger
|
$0.0955 | $0.0971 | $0.09 | $231.11万 | $1,952.96万 | 4.83% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 35 |
ADA艾达币
|
$0.1785 | $0.1809 | $0.1711 | $1,236.35万 | $67.30亿 | 2.94% |
| 578 |
KSMKusama
|
$3.16 | $3.18 | $3.08 | $12.66万 | $7.95万 | 0.96% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 619 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0349 | $0.0339 | $9.94万 | $530.66万 | 0.29% |
| 44 |
WBETHWrapped Beacon ETH
|
$2301.98 | $2,318.70 | $2,230.03 | $876.10万 | $78.45亿 | 2.24% |
| 188 |
SANDThe Sandbox
|
$0.04306 | $0.04343 | $0.042 | $86.67万 | $1.13亿 | 0.94% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 46 |
AAVEAave
|
$124.08 | $125.55 | $121.02 | $834.45万 | $18.92亿 | 0.57% |
| 376 |
CYPHBCYPHB
|
$2.05 | $2.17 | $1.88 | $32.98万 | — | -4.65% |
| 108 |
GNSGains Network
|
$0.403 | $0.465 | $0.36 | $198.83万 | $936.05万 | 10.71% |
| 277 |
BARDLombard
|
$0.0863 | $0.0923 | $0.0847 | $50.94万 | $3,564.49万 | -4.96% |