24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$541.15万
流通市值$2,415.75万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
PDDBPDDB
|
$79.21 | $79.97 | $78.21 | $10.37万 | — | -0.84% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 108 |
MRVLBMRVLB
|
$168.86 | $168.99 | $149.79 | $214.21万 | — | 8.02% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
OPENOpenLedger
|
$0.0951 | $0.0971 | $0.0896 | $231.99万 | $1,952.96万 | 3.03% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 149 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 35 |
ADA艾达币
|
$0.177 | $0.178 | $0.1702 | $1,349.02万 | $67.30亿 | 0.74% |
| 578 |
KSMKusama
|
$3.13 | $3.17 | $3.08 | $13.28万 | $7.95万 | -0.95% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0349 | $0.0339 | $10.44万 | $530.66万 | -1.43% |
| 46 |
WBETHWrapped Beacon ETH
|
$2285.1 | $2,299.14 | $2,226.28 | $845.06万 | $78.45亿 | -0.16% |
| 192 |
SANDThe Sandbox
|
$0.04275 | $0.04341 | $0.04192 | $88.04万 | $1.13亿 | -1.02% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 44 |
AAVEAave
|
$122.79 | $125.55 | $120.83 | $896.79万 | $18.92亿 | -1.75% |
| 339 |
CYPHBCYPHB
|
$1.95 | $2.28 | $1.88 | $39.23万 | — | -14.47% |
| 112 |
GNSGains Network
|
$0.403 | $0.465 | $0.36 | $197.54万 | $936.05万 | 8.63% |
| 276 |
BARDLombard
|
$0.0856 | $0.0923 | $0.0847 | $53.01万 | $3,564.49万 | -6.35% |